ONDO market file Rank #52 DeFi
Ondo
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners.
- Market cap
- $1.74B
- DeFi share
- 3.7%
- Volume (24h)
- $58.61M3.4% of cap
- Circulating supply
- 4.87Bof 10B max
- Fully diluted value
- $3.58B
PRICE HISTORY
Ondo price chart
MODEL SCENARIOS
Ondo price prediction
How far Ondo could move over the coming weeks and months, read from its own past year of daily moves, with the evidence behind each range. Recomputed daily.
- Actual
- Median
- 50%
- 80%
- 95%
$0.3077 median -14.6% · 80% band $0.1609–$0.5993
Actual daily closes from Nov 9, 2025 to the $0.3604 reference close on Nov 8, 2026. The median and the 50%, 80% and 95% bands extend to Feb 6, 2027.
How this prediction is built
Dextape resamples Ondo’s own daily price changes to estimate a range of possible future prices. The model replays the observed daily returns in random order along 1,200 paths, then reads the spread of outcomes at each day of the horizon. It shows how wide outcomes have been, not where the price will go, and it is not investment advice.
- 01Return sample364 days
364 observed daily log returns from the trailing year, used as drawn.
- 02Bootstrap paths1,200 paths
Seeded resampling, so the same inputs always give the same bands.
- 03Historical replay88% inside
8 past windows re-run with the same method; a calibrated 80% band holds about 80% of realised closes.
Model sensitivities
| Horizon | Median | 80% band width | Replay coverage |
|---|---|---|---|
| 7D | $0.3548 | ±16.6% | 85% of 80 |
| 30D | $0.3375 | ±36.5% | 84% of 31 |
| 90D | $0.3077 | ±60.8% | 88% of 8 |
| 1Y | $0.1918 | ±91.9% | — |
Band width grows roughly with the square root of the horizon, as expected for independent daily draws.
Technical details
Log returns from the trailing 364 daily closes are drawn with replacement (a stationary bootstrap with a fixed seed per asset, horizon and reference date, so the output is reproducible). Percentiles of the cumulative return across paths form the 50%, 80% and 95% bands. The historical replay refits the same method on rolling 120-day windows of the past year and counts how often the realised close landed inside the 80% band. No drift, volatility clustering or external signals are modelled.
Risks and limitations
- The sample is one year of this asset’s history. Events outside it, such as a delisting, an exploit or a regime change, are not represented.
- Daily returns are drawn independently, so volatility clustering and trends are understated. Real drawdowns can run deeper and longer than the bands.
- The bands describe the model’s outcomes. They are not a probability that the price reaches any level, and nothing here is a recommendation.
Probabilistic scenario analysis from public CoinGecko daily closes, recomputed daily. Not a guarantee or investment recommendation.
MARKET SIGNAL
Why Ondo reads bearish
Momentum supports the reading: 5 of 5 windows, 30-day move weighted highest. The evidence below produces a bearish reading of current conditions, not a price forecast.
Score drivers i
- Momentum55% weight-11.6 pts
- Historical position20% weight-1 pts
- Milestone recency15% weight0 pts
- Volume confirmation10% weight-0.8 pts
Historical position i
45% of the way from the all-time low to the high, on a log scale.
Momentum evidence i
- 24h
- -1.85%
- 7d
- -11.57%
- 30d
- -25.14% Highest weight
- 200d
- +34.73%
- 1y
- -44.50%
Market context · not scored
- Volume (24h)
- $58.61M
- Turnover
- 3.36%
- Overall rank
- #52
- Circulating supply
- 4.87B
How this score is calculated Model v1.0
The score starts at a neutral 50 and adds four bounded drivers. Momentum (55%) blends the 24h, 7d, 30d, 200d and 1y moves; each passes through a saturating curve (tanh of the move over a per-window scale of 5, 12, 25, 50 and 80 points) and is weighted 10, 20, 40, 20 and 10 percent. Historical position (20%) maps the log-scale position between the all-time low and high onto −10 to +10 points. Milestone recency (15%) adds up to 7.5 points for an all-time high inside the past 30, 90 or 365 days and subtracts the same for a recent low. Volume confirmation (10%) adds up to 5 points in the direction of the day’s move once 24h turnover exceeds 2% of market value, saturating at 10%.
Readings of 60 or more are labelled bullish, 40 or less bearish. Missing inputs contribute zero and lower the reported data coverage instead of being guessed.
TODAY’S TRADING
Ondo market analysis
Price movement i
17% of the way from the day's low to its high · 2.41% range width
- 1h
- -0.10%
- 24h
- -1.85%
- 7d
- -11.57%
- 30d
- -25.14%
- 200d
- +34.73%
- 1y
- -44.50%
Trading activity is typical i
- Turnover
- 3.36%24h volume ÷ market cap. Above 8% reads as active, below 2% as quiet.
- 24h range
- 2.41%High minus low as a share of the current price.
- Range position
- 17%0% is the day's low, 100% the high.
- Rank in DeFi
- 64 of 166By 24-hour price change among tracked peers.
Volume is reported activity, not order-book liquidity. These figures describe observations, not a recommendation.
What if the price moves?
Change per ONDO: $0.0358. A calculation, not a prediction.
WHERE IT TRADES
Ondo markets
Exchange pairs reported by CoinGecko. Venues that are unrated, stale, anomalous or wide-spread stay hidden until you ask for them.
| Exchange | Pair | Price | 24h volume | Spread | Trust |
|---|---|---|---|---|---|
| Upbit | ONDO/KRW | $0.3611 | $4.68M | 0.20% | Established |
| Binance | ONDO/USDT | $0.3601 | $3.21M | 0.03% | Established |
| Coinbase Exchange | ONDO/USD | $0.3605 | $2.04M | 0.02% | Established |
| OKX | ONDO/USDT | $0.3604 | $1.89M | 0.06% | Established |
| Bithumb | ONDO/KRW | $0.3611 | $1.62M | 0.20% | Established |
| Bybit | ONDO/USDT | $0.36 | $1.38M | 0.03% | Established |
| Gate | ONDO/USDT | $0.3602 | $1.33M | 0.03% | Established |
| KuCoin | ONDO/USDT | $0.3601 | $744.47K | 0.03% | Established |
| Bitvavo | ONDO/EUR | $0.361 | $589.43K | 0.04% | Established |
| Kraken | ONDO/USD | $0.3604 | $527.98K | 0.01% | Established |
| Bitget | ONDO/USDT | $0.3602 | $526.87K | 0.03% | Established |
| Bitstamp by Robinhood | ONDO/USD | $0.3608 | $362.48K | 0.01% | Established |
| Binance | ONDO/USDC | $0.3596 | $314.68K | 0.06% | Established |
| OKX | ONDO/USDC | $0.3601 | $227.04K | 0.11% | Established |
| Binance | ONDO/TRY | $0.3604 | $176.65K | 0.06% | Established |
| Kraken | ONDO/EUR | $0.361 | $139.74K | 0.05% | Established |
| OKX | ONDO/EUR | $0.3608 | $61.11K | 0.12% | Established |
| Bybit | ONDO/USDC | $0.3595 | $37.71K | 0.22% | Established |
| Bybit | ONDO/EUR | $0.3602 | $19.5K | 0.15% | Established |
| Bitget | ONDO/USDC | $0.3597 | $12.43K | 0.85% | Established |
FOLLOW THE STORY
Ondo news & coverage
Reporting that mentions Ondo, with the original publisher identified.
THE BASICS
About Ondo
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance.
The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
Ondo price today
Ondo (ONDO) is trading at $0.3583, down 1.85% in the last 24 hours. It ranks #52 by market cap, at $1.74B, with $58.61M traded in 24 hours. Read from CoinGecko at 18:04 UTC on November 8, 2026.
| Ondo price | $0.3583 |
|---|---|
| 24h change | -1.85% |
| 24h low / high | $0.3568 / $0.3655 |
| Market cap | $1.74B |
| Market cap rank | #52 |
| 24h volume | $58.61M |
| Circulating supply | 4.87B ONDO |
| Total supply | 10B ONDO |
| Maximum supply | 10B ONDO |
| Fully diluted value | $3.58B |
| All-time high | $2.14 · December 15, 2024 |
| All-time low | $0.0822 · January 18, 2024 |
Ondo questions
What is the price of Ondo today?
Ondo (ONDO) is trading at $0.3583, down 1.85% in the last 24 hours, read from CoinGecko at 18:04 UTC on November 8, 2026. In the last 24 hours it traded between $0.3568 and $0.3655.
What is Ondo's market cap?
$1.74B, which ranks Ondo #52 by market capitalisation. Market cap is the price ($0.3583) multiplied by the circulating supply (4.87B ONDO). It measures the value of units in circulation, not money invested.
How many Ondo are there?
4.87B ONDO are in circulation, of a total supply of 10B. The maximum supply is 10B ONDO, so 48.7% of it is already in circulation.
What is Ondo's all-time high?
$2.14, reached on December 15, 2024. At $0.3583, Ondo trades 83.3% below that high.
How much Ondo was traded in the last 24 hours?
$58.61M, equal to 3.4% of its market cap, across the exchanges CoinGecko tracks. Reported volume varies by venue and can be inflated; it is not the same as liquidity.
Why can ONDO prices differ between exchanges?
Each venue has its own order book, fees and liquidity. Prices converge through arbitrage but can differ by the spread, especially on smaller venues. The markets section lists reliable venues first.
How fresh is this data?
Prices come from CoinGecko and refresh about every minute; each figure shows its source and when it was read. If the provider is unavailable, the page says so rather than showing a stale or invented number.
MARKET CONTEXT
More in DeFi
Other DeFi assets by market value, from the same CoinGecko snapshot.
COMPARE
Compare Ondo
Side by side with the largest assets: size, returns, supply and distance from all-time high.
How to read this market file
Prices, capitalization and volume come from the displayed CoinGecko snapshot. Market capitalization and exchange volume describe different measures; neither is available liquidity for an order. Missing measurements remain blank. The chart opens the exact asset ID: ondo-finance.
Data sources and editorial standards →